Orderbuch DAX 40


20.706,91		+0,08%	+16,855

11.04.25 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846900

ISIN: DE0008469008

Symbol: DAX

Typ: Index

Attraktive Knock-Outs auf DAX

Typ	Hebel	Bid / Ask	WKN
Call	5,0	41,39 € / 41,40 €	SU3DY8

Typ	Hebel	Bid / Ask	WKN
Put	5,0	41,42 € / 41,43 €	SX573B

Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.

Alle Knock-Outs auf DAX

Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,73: HT44UB

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	20.706,91	0	0	0	0
22:00:06	20.702,03	0	0	0	0
21:59:56	20.701,91	0	0	0	0
21:59:46	20.706,65	0	0	0	0
21:59:36	20.706,47	0	0	0	0
21:59:26	20.705,79	0	0	0	0
21:59:16	20.706,29	0	0	0	0
21:59:06	20.705,03	0	0	0	0
21:58:56	20.706,42	0	0	0	0
21:58:46	20.710,64	0	0	0	0
21:58:36	20.711,97	0	0	0	0
21:58:26	20.714,98	0	0	0	0
21:58:16	20.715,55	0	0	0	0
21:58:06	20.715,24	0	0	0	0
21:57:56	20.713,95	0	0	0	0
21:57:46	20.711,63	0	0	0	0
21:57:36	20.711,62	0	0	0	0
21:57:26	20.713,13	0	0	0	0
21:57:16	20.716,01	0	0	0	0
21:57:06	20.719,19	0	0	0	0
21:56:56	20.718,83	0	0	0	0
21:56:46	20.716,46	0	0	0	0
21:56:36	20.710,58	0	0	0	0
21:56:26	20.710,47	0	0	0	0
21:56:16	20.709,51	0	0	0	0
21:56:06	20.710,81	0	0	0	0
21:55:56	20.713,37	0	0	0	0
21:55:46	20.710,99	0	0	0	0
21:55:36	20.714,68	0	0	0	0
21:55:26	20.710,34	0	0	0	0
21:55:16	20.712,02	0	0	0	0
21:55:06	20.713,92	0	0	0	0
21:54:56	20.716,17	0	0	0	0
21:54:46	20.716,58	0	0	0	0
21:54:36	20.714,41	0	0	0	0
21:54:26	20.715,85	0	0	0	0
21:54:16	20.714,98	0	0	0	0
21:54:06	20.716,24	0	0	0	0
21:53:56	20.714,64	0	0	0	0
21:53:46	20.711,41	0	0	0	0
21:53:36	20.704,81	0	0	0	0
21:53:27	20.706,11	0	0	0	0
21:53:12	20.701,87	0	0	0	0
21:53:02	20.706,87	0	0	0	0
21:52:52	20.707,65	0	0	0	0
21:52:42	20.709,59	0	0	0	0
21:52:32	20.709,7	0	0	0	0
21:52:22	20.713,38	0	0	0	0
21:52:12	20.714,17	0	0	0	0
21:52:02	20.712,9	0	0	0	0
21:51:52	20.713,03	0	0	0	0
21:51:42	20.710,63	0	0	0	0
21:51:32	20.710,98	0	0	0	0
21:51:22	20.712,24	0	0	0	0
21:51:12	20.710,70	0	0	0	0
21:51:02	20.712,24	0	0	0	0
21:50:52	20.710,03	0	0	0	0
21:50:42	20.708,68	0	0	0	0
21:50:37	20.716,28	0	0	0	0
21:50:22	20.715,14	0	0	0	0
21:50:18	20.715,25	0	0	0	0
21:50:08	20.708,92	0	0	0	0
21:49:58	20.705,09	0	0	0	0
21:49:48	20.705,57	0	0	0	0
21:49:38	20.705,4	0	0	0	0
21:49:28	20.704,85	0	0	0	0
21:49:18	20.704,91	0	0	0	0
21:49:08	20.706,54	0	0	0	0
21:48:58	20.709,54	0	0	0	0
21:48:54	20.711,67	0	0	0	0
21:48:40	20.711,21	0	0	0	0
21:48:28	20.711,46	0	0	0	0
21:48:19	20.712,38	0	0	0	0
21:48:08	20.703,89	0	0	0	0
21:47:58	20.701,71	0	0	0	0
21:47:51	20.701,67	0	0	0	0
21:47:38	20.699,77	0	0	0	0
21:47:26	20.701,11	0	0	0	0
21:47:16	20.705	0	0	0	0
21:47:06	20.708,31	0	0	0	0
21:46:56	20.708,12	0	0	0	0
21:46:46	20.706,88	0	0	0	0
21:46:36	20.704,34	0	0	0	0
21:46:26	20.701,68	0	0	0	0
21:46:16	20.693,83	0	0	0	0
21:46:06	20.695,22	0	0	0	0
21:45:56	20.698,74	0	0	0	0
21:45:46	20.707,89	0	0	0	0
21:45:36	20.707,31	0	0	0	0
21:45:26	20.709,27	0	0	0	0
21:45:16	20.715,24	0	0	0	0
21:45:06	20.719,57	0	0	0	0
21:44:56	20.719,63	0	0	0	0
21:44:46	20.718,79	0	0	0	0
21:44:36	20.714,68	0	0	0	0
21:44:26	20.714,79	0	0	0	0
21:44:16	20.713,35	0	0	0	0
21:44:06	20.712,95	0	0	0	0
21:43:56	20.711,19	0	0	0	0
21:43:46	20.711,5	0	0	0	0

2 3 4 ... 51 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen