Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Tesla Inc 252,31 $ -0,08%
252,52 $ 43.022 11.04.25
Nvidia 110,70 $ +2,89%
107,59 $ 39.467 11.04.25
Rheinmetall AG 1.360,5 € -1,38%
1.379,5 € 38.158 11.04.25
RENK Group AG 45,325 € -0,46%
45,535 € 20.947 11.04.25
thyssenkrupp AG 8,834 € -0,32%
8,862 € 18.713 11.04.25
Hensoldt AG 62,00 € -1,20%
62,75 € 16.547 11.04.25
Amazon Inc 184,80 $ +2,01%
181,16 $ 14.782 11.04.25
Apple Inc 198,01 $ +3,93%
190,52 $ 14.281 11.04.25
Nel ASA 0,1941 € -0,97%
0,196 € 13.757 11.04.25
Xiaomi Corp 5,123 € +3,49%
4,95 € 12.511 11.04.25
Byd Global Ltd 42,46 € +5,31%
40,32 € 12.468 11.04.25
Novo-Nordisk AS 57,63 € +5,15%
54,81 € 12.135 11.04.25
Deutz AG 6,105 € +1,33%
6,025 € 11.717 11.04.25
TUI AG 6,058 € -1,40%
6,144 € 11.661 11.04.25
Dt. Bank AG 19,306 € +0,37%
19,234 € 11.648 11.04.25
Bayer AG 20,16 € +1,35%
19,892 € 11.589 11.04.25
Steyr Motors AG 35,70 € -9,39%
39,40 € 11.285 11.04.25
BASF SE 40,74 € -0,37%
40,89 € 10.966 11.04.25
Palantir Technologies Inc 88,55 $ -0,08%
88,62 $ 10.909 11.04.25
Volkswagen AG Vz 85,36 € +0,16%
85,22 € 10.781 11.04.25
Lufthansa AG 5,908 € -0,91%
5,962 € 10.532 11.04.25
Mercedes-Benz Group AG 48,195 € +1,26%
47,595 € 10.087 11.04.25
Commerzbank AG 21,76 € +0,37%
21,68 € 9.672 11.04.25
Evotec SE 5,354 € -0,48%
5,38 € 9.517 11.04.25
Puma 19,02 € +0,26%
18,97 € 8.934 11.04.25
Alphabet Inc A 156,99 $ +2,71%
152,85 $ 8.724 11.04.25
Allianz SE 328,00 € -0,30%
329,00 € 8.662 11.04.25
Microsoft Corp 387,99 $ +1,79%
381,18 $ 8.569 11.04.25
Nike Inc B 54,38 $ -0,13%
54,45 $ 8.037 11.04.25
Barrick Gold Corp 20,59 $ +7,02%
19,24 $ 7.541 11.04.25
Infineon AG 25,755 € -0,10%
25,78 € 7.531 11.04.25
Siemens Energy AG 53,74 € +1,43%
52,98 € 7.474 11.04.25
Porsche AG Vz 43,60 € +2,85%
42,39 € 7.301 11.04.25
MicroStrategy Inc 299,63 $ +10,08%
272,20 $ 7.082 11.04.25
Mutares SE & Co KGaA 31,20 € +3,31%
30,20 € 6.767 11.04.25
Plug Power Inc 1,125 $ +0,90%
1,115 $ 6.381 11.04.25
Dt. Telekom AG 30,68 € -3,22%
31,70 € 6.350 11.04.25
BioNTech SE ADR 96,51 $ +3,37%
93,36 $ 6.274 11.04.25
Intel Corp 19,74 $ -0,70%
19,88 $ 6.264 11.04.25
Berkshire Hathaway Inc 524,11 $ +1,61%
515,81 $ 6.125 11.04.25
BP plc 3,821 € -3,51%
3,96 € 5.899 11.04.25
Alibaba Group Holding Ltd ADR 107,78 $ +3,51%
104,13 $ 5.874 11.04.25
Meta Platforms Inc 543,57 $ -0,50%
546,30 $ 5.854 11.04.25
Aixtron SE 9,758 € +1,86%
9,58 € 5.742 11.04.25
First Majestic Silver Corp 6,29 $ +4,49%
6,02 $ 5.297 11.04.25
Vonovia SE 26,91 € +5,94%
25,40 € 5.076 11.04.25
PayPal Holdings Inc 62,60 $ +3,35%
60,57 $ 5.026 11.04.25
SAP SE 224,80 € -2,26%
230,00 € 4.804 11.04.25
Schaeffler AG 3,398 € -0,47%
3,414 € 4.739 11.04.25
E.ON SE 14,475 € +1,37%
14,28 € 4.680 11.04.25
ausgewählte:
Charts vergleichen